The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1267.0 | 1300.0 | 1250.0 | 1297.0 | 144.6 Thousand |
| 25 Nov, 2024 | 1280.0 | 1295.0 | 1258.0 | 1263.0 | 154 Thousand |
| 22 Nov, 2024 | 1274.0 | 1286.0 | 1260.0 | 1275.0 | 79.7 Thousand |
| 21 Nov, 2024 | 1251.0 | 1274.0 | 1251.0 | 1256.0 | 116.5 Thousand |
| 20 Nov, 2024 | 1242.0 | 1257.0 | 1231.0 | 1251.0 | 83.6 Thousand |
| 19 Nov, 2024 | 1217.0 | 1256.0 | 1208.0 | 1256.0 | 102.2 Thousand |
| 18 Nov, 2024 | 1230.0 | 1236.0 | 1204.0 | 1213.0 | 111.2 Thousand |
| 15 Nov, 2024 | 1250.0 | 1250.0 | 1222.0 | 1224.0 | 92.8 Thousand |
| 14 Nov, 2024 | 1230.0 | 1253.0 | 1222.0 | 1225.0 | 99.1 Thousand |
| 13 Nov, 2024 | 1262.0 | 1271.0 | 1219.0 | 1227.0 | 143.7 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD