The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3135.0 3150.0 3085.0 3125.0 78.7 Thousand
25 Feb, 2025 3135.0 3170.0 3125.0 3140.0 67.9 Thousand
21 Feb, 2025 3170.0 3200.0 3125.0 3200.0 55.2 Thousand
20 Feb, 2025 3245.0 3250.0 3160.0 3190.0 71.6 Thousand
19 Feb, 2025 3300.0 3350.0 3225.0 3225.0 65.4 Thousand
18 Feb, 2025 3195.0 3320.0 3195.0 3310.0 117.4 Thousand
17 Feb, 2025 3180.0 3185.0 3165.0 3185.0 35.8 Thousand
14 Feb, 2025 3155.0 3170.0 3140.0 3165.0 37 Thousand
13 Feb, 2025 3145.0 3150.0 3120.0 3140.0 63.2 Thousand
12 Feb, 2025 3125.0 3155.0 3105.0 3125.0 45.1 Thousand