The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3160.0 | 3175.0 | 3130.0 | 3145.0 | 60.2 Thousand |
| 06 Feb, 2025 | 3190.0 | 3195.0 | 3135.0 | 3155.0 | 61.7 Thousand |
| 05 Feb, 2025 | 3195.0 | 3250.0 | 3170.0 | 3185.0 | 73.6 Thousand |
| 04 Feb, 2025 | 3200.0 | 3210.0 | 3160.0 | 3180.0 | 99 Thousand |
| 03 Feb, 2025 | 3190.0 | 3215.0 | 3140.0 | 3145.0 | 102.3 Thousand |
| 31 Jan, 2025 | 3220.0 | 3260.0 | 3195.0 | 3260.0 | 93 Thousand |
| 30 Jan, 2025 | 3125.0 | 3210.0 | 3125.0 | 3200.0 | 70 Thousand |
| 29 Jan, 2025 | 3140.0 | 3165.0 | 3105.0 | 3135.0 | 44.7 Thousand |
| 28 Jan, 2025 | 3070.0 | 3135.0 | 3070.0 | 3130.0 | 51.6 Thousand |
| 27 Jan, 2025 | 3070.0 | 3110.0 | 3060.0 | 3070.0 | 44.2 Thousand |
007160
PHAR
GURE
300208
478110
9539