The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3050.0 3065.0 3020.0 3020.0 52.4 Thousand
08 Jan, 2025 2991.0 3070.0 2991.0 3065.0 51.4 Thousand
07 Jan, 2025 3005.0 3020.0 2976.0 3000.0 52.7 Thousand
06 Jan, 2025 3010.0 3030.0 2980.0 3005.0 41 Thousand
30 Dec, 2024 3025.0 3045.0 3000.0 3000.0 43.1 Thousand
27 Dec, 2024 3010.0 3025.0 2993.0 3025.0 40 Thousand
26 Dec, 2024 2980.0 2999.0 2958.0 2999.0 48.9 Thousand
25 Dec, 2024 3010.0 3010.0 2942.0 2979.0 30 Thousand
24 Dec, 2024 2995.0 3025.0 2990.0 3015.0 43.9 Thousand
23 Dec, 2024 2908.0 2987.0 2908.0 2976.0 68.1 Thousand