The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3010.0 | 3010.0 | 2942.0 | 2979.0 | 30 Thousand |
| 24 Dec, 2024 | 2995.0 | 3025.0 | 2990.0 | 3015.0 | 43.9 Thousand |
| 23 Dec, 2024 | 2908.0 | 2987.0 | 2908.0 | 2976.0 | 68.1 Thousand |
| 20 Dec, 2024 | 2948.0 | 2948.0 | 2895.0 | 2895.0 | 108.6 Thousand |
| 19 Dec, 2024 | 2928.0 | 2970.0 | 2913.0 | 2947.0 | 91.9 Thousand |
| 18 Dec, 2024 | 2970.0 | 2991.0 | 2947.0 | 2978.0 | 42 Thousand |
| 17 Dec, 2024 | 3015.0 | 3030.0 | 2975.0 | 2993.0 | 55.9 Thousand |
| 16 Dec, 2024 | 3045.0 | 3045.0 | 3000.0 | 3015.0 | 34.9 Thousand |
| 13 Dec, 2024 | 3075.0 | 3095.0 | 3030.0 | 3040.0 | 69.4 Thousand |
| 12 Dec, 2024 | 3095.0 | 3115.0 | 3085.0 | 3090.0 | 50.8 Thousand |
007160
PHAR
GURE
300208
478110
9539