The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2905.0 2957.0 2840.0 2936.0 216.6 Thousand
21 Sep, 2023 2900.0 2969.0 2896.0 2936.0 182.1 Thousand
20 Sep, 2023 2940.0 2958.0 2885.0 2903.0 133 Thousand
19 Sep, 2023 2857.0 2921.0 2851.0 2921.0 112 Thousand
15 Sep, 2023 2920.0 2967.0 2856.0 2868.0 200.8 Thousand
14 Sep, 2023 2910.0 2937.0 2891.0 2891.0 88.1 Thousand