The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2850.0 2850.0 2743.0 2763.0 130.1 Thousand
28 Sep, 2023 2875.0 2925.0 2874.0 2885.0 78.9 Thousand
27 Sep, 2023 2914.0 2940.0 2866.0 2936.0 126.4 Thousand
26 Sep, 2023 2885.0 2930.0 2873.0 2914.0 136.4 Thousand
25 Sep, 2023 2906.0 2916.0 2832.0 2868.0 130.6 Thousand
22 Sep, 2023 2905.0 2957.0 2840.0 2936.0 216.6 Thousand
21 Sep, 2023 2900.0 2969.0 2896.0 2936.0 182.1 Thousand
20 Sep, 2023 2940.0 2958.0 2885.0 2903.0 133 Thousand
19 Sep, 2023 2857.0 2921.0 2851.0 2921.0 112 Thousand
15 Sep, 2023 2920.0 2967.0 2856.0 2868.0 200.8 Thousand