The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3035.0 3050.0 2996.0 3015.0 52.7 Thousand
23 Jan, 2025 3030.0 3035.0 3010.0 3025.0 69.2 Thousand
22 Jan, 2025 3065.0 3070.0 3000.0 3035.0 88.8 Thousand
21 Jan, 2025 3080.0 3110.0 3025.0 3050.0 51.9 Thousand
20 Jan, 2025 3080.0 3095.0 3050.0 3070.0 39.9 Thousand
17 Jan, 2025 3055.0 3060.0 3000.0 3060.0 58.2 Thousand
16 Jan, 2025 3070.0 3085.0 3030.0 3045.0 38.5 Thousand
15 Jan, 2025 2989.0 3050.0 2989.0 3045.0 72.3 Thousand
14 Jan, 2025 2970.0 2979.0 2932.0 2956.0 63.4 Thousand
10 Jan, 2025 3020.0 3025.0 2976.0 2983.0 75.1 Thousand