The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3055.0 | 3075.0 | 3000.0 | 3050.0 | 69.2 Thousand |
| 06 Dec, 2024 | 3070.0 | 3070.0 | 3025.0 | 3050.0 | 27.5 Thousand |
| 05 Dec, 2024 | 3030.0 | 3080.0 | 3030.0 | 3070.0 | 71 Thousand |
| 04 Dec, 2024 | 3055.0 | 3080.0 | 3015.0 | 3015.0 | 66.3 Thousand |
| 03 Dec, 2024 | 3005.0 | 3110.0 | 3005.0 | 3065.0 | 132.7 Thousand |
| 02 Dec, 2024 | 2915.0 | 2984.0 | 2915.0 | 2977.0 | 72.1 Thousand |
| 29 Nov, 2024 | 2859.0 | 2905.0 | 2855.0 | 2895.0 | 63.7 Thousand |
| 28 Nov, 2024 | 2851.0 | 2881.0 | 2850.0 | 2863.0 | 37.7 Thousand |
| 27 Nov, 2024 | 2888.0 | 2890.0 | 2843.0 | 2860.0 | 49.6 Thousand |
| 26 Nov, 2024 | 2960.0 | 2960.0 | 2865.0 | 2898.0 | 94.3 Thousand |
007160
PHAR
GURE
300208
478110
9539