The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2912.0 2965.0 2912.0 2964.0 168.6 Thousand
22 Nov, 2024 2882.0 2910.0 2868.0 2884.0 64.3 Thousand
21 Nov, 2024 2809.0 2888.0 2804.0 2884.0 90.6 Thousand
20 Nov, 2024 2836.0 2850.0 2796.0 2809.0 81.8 Thousand
19 Nov, 2024 2867.0 2884.0 2839.0 2884.0 57.3 Thousand
18 Nov, 2024 2900.0 2916.0 2861.0 2866.0 53.5 Thousand
15 Nov, 2024 2930.0 2930.0 2868.0 2892.0 52.8 Thousand
14 Nov, 2024 2892.0 2928.0 2882.0 2890.0 64.9 Thousand
13 Nov, 2024 2900.0 2917.0 2873.0 2884.0 68.5 Thousand
12 Nov, 2024 2950.0 2960.0 2902.0 2903.0 69.4 Thousand