The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3010.0 | 3025.0 | 2953.0 | 3010.0 | 98.2 Thousand |
| 10 Mar, 2025 | 3160.0 | 3160.0 | 3060.0 | 3060.0 | 83.2 Thousand |
| 07 Mar, 2025 | 3105.0 | 3185.0 | 3085.0 | 3170.0 | 76.1 Thousand |
| 06 Mar, 2025 | 3095.0 | 3165.0 | 3095.0 | 3160.0 | 65.8 Thousand |
| 05 Mar, 2025 | 3090.0 | 3110.0 | 3065.0 | 3070.0 | 68.6 Thousand |
| 04 Mar, 2025 | 3090.0 | 3090.0 | 3045.0 | 3065.0 | 44.6 Thousand |
| 03 Mar, 2025 | 3085.0 | 3110.0 | 3060.0 | 3090.0 | 53.9 Thousand |
| 28 Feb, 2025 | 3100.0 | 3125.0 | 3065.0 | 3065.0 | 84.1 Thousand |
| 27 Feb, 2025 | 3125.0 | 3145.0 | 3100.0 | 3145.0 | 64.8 Thousand |
| 26 Feb, 2025 | 3135.0 | 3150.0 | 3085.0 | 3125.0 | 78.7 Thousand |
007160
PHAR
GURE
300208
478110
9539