The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3350.0 3375.0 3310.0 3350.0 68 Thousand
25 Mar, 2025 3350.0 3355.0 3325.0 3335.0 54.1 Thousand
24 Mar, 2025 3395.0 3395.0 3330.0 3340.0 73.1 Thousand
21 Mar, 2025 3320.0 3415.0 3320.0 3375.0 78.3 Thousand
19 Mar, 2025 3330.0 3350.0 3300.0 3320.0 44.3 Thousand
18 Mar, 2025 3245.0 3365.0 3245.0 3330.0 112.1 Thousand
17 Mar, 2025 3215.0 3255.0 3205.0 3220.0 46.8 Thousand
14 Mar, 2025 3135.0 3210.0 3135.0 3190.0 77.7 Thousand
13 Mar, 2025 3130.0 3165.0 3120.0 3130.0 53 Thousand
12 Mar, 2025 3015.0 3140.0 3015.0 3110.0 93.5 Thousand