The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2899.0 2979.0 2898.0 2966.0 47 Thousand
21 Apr, 2025 2936.0 2952.0 2913.0 2917.0 46.3 Thousand
18 Apr, 2025 2947.0 2971.0 2927.0 2960.0 58.4 Thousand
17 Apr, 2025 2828.0 2907.0 2801.0 2903.0 72.6 Thousand
16 Apr, 2025 2888.0 2888.0 2810.0 2821.0 50.3 Thousand
15 Apr, 2025 2859.0 2902.0 2823.0 2856.0 72.8 Thousand
14 Apr, 2025 2749.0 2850.0 2738.0 2820.0 94.2 Thousand
11 Apr, 2025 2655.0 2826.0 2641.0 2799.0 150.1 Thousand
10 Apr, 2025 2898.0 2938.0 2822.0 2839.0 145.4 Thousand
09 Apr, 2025 2626.0 2669.0 2550.0 2593.0 150.1 Thousand