The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2828.0 2907.0 2801.0 2903.0 72.6 Thousand
16 Apr, 2025 2888.0 2888.0 2810.0 2821.0 50.3 Thousand
15 Apr, 2025 2859.0 2902.0 2823.0 2856.0 72.8 Thousand
14 Apr, 2025 2749.0 2850.0 2738.0 2820.0 94.2 Thousand
11 Apr, 2025 2655.0 2826.0 2641.0 2799.0 150.1 Thousand
10 Apr, 2025 2898.0 2938.0 2822.0 2839.0 145.4 Thousand
09 Apr, 2025 2626.0 2669.0 2550.0 2593.0 150.1 Thousand
08 Apr, 2025 2602.0 2768.0 2602.0 2723.0 116.4 Thousand
07 Apr, 2025 2480.0 2571.0 2450.0 2502.0 187.2 Thousand
04 Apr, 2025 2788.0 2823.0 2645.0 2730.0 189.5 Thousand