Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3249.0 | 3301.0 | 3245.0 | 3275.0 | 268.4 Thousand |
| 26 Mar, 2025 | 3244.0 | 3280.0 | 3200.0 | 3268.0 | 268.4 Thousand |
| 25 Mar, 2025 | 3133.0 | 3174.0 | 3122.0 | 3169.0 | 91.5 Thousand |
| 24 Mar, 2025 | 3152.0 | 3152.0 | 3110.0 | 3146.0 | 81.6 Thousand |
| 21 Mar, 2025 | 3111.0 | 3152.0 | 3111.0 | 3136.0 | 108.9 Thousand |
| 19 Mar, 2025 | 3120.0 | 3150.0 | 3120.0 | 3147.0 | 59.6 Thousand |
| 18 Mar, 2025 | 3140.0 | 3164.0 | 3134.0 | 3144.0 | 93.6 Thousand |
| 17 Mar, 2025 | 3137.0 | 3166.0 | 3137.0 | 3141.0 | 78.8 Thousand |
| 14 Mar, 2025 | 3114.0 | 3143.0 | 3110.0 | 3137.0 | 111.2 Thousand |
| 13 Mar, 2025 | 3110.0 | 3150.0 | 3110.0 | 3132.0 | 115.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008