Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3351.0 3369.0 3330.0 3365.0 235.3 Thousand
17 Oct, 2024 3411.0 3439.0 3353.0 3381.0 265.3 Thousand
16 Oct, 2024 3561.0 3573.0 3436.0 3460.0 317.7 Thousand
15 Oct, 2024 3500.0 3599.0 3464.0 3561.0 556.5 Thousand
11 Oct, 2024 3331.0 3426.0 3318.0 3400.0 237 Thousand
10 Oct, 2024 3374.0 3380.0 3318.0 3342.0 202.5 Thousand
09 Oct, 2024 3406.0 3427.0 3375.0 3386.0 331.6 Thousand
08 Oct, 2024 3484.0 3541.0 3396.0 3411.0 218.1 Thousand
07 Oct, 2024 3577.0 3585.0 3489.0 3542.0 227.2 Thousand
04 Oct, 2024 3541.0 3605.0 3541.0 3579.0 166.6 Thousand