Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3346.0 | 3369.0 | 3339.0 | 3352.0 | 8800.00 |
| 04 Jul, 2025 | 3333.0 | 3350.0 | 3325.0 | 3346.0 | 86.3 Thousand |
| 03 Jul, 2025 | 3328.0 | 3350.0 | 3298.0 | 3331.0 | 93.7 Thousand |
| 02 Jul, 2025 | 3320.0 | 3371.0 | 3320.0 | 3357.0 | 84.4 Thousand |
| 01 Jul, 2025 | 3311.0 | 3336.0 | 3304.0 | 3336.0 | 121.9 Thousand |
| 30 Jun, 2025 | 3310.0 | 3343.0 | 3305.0 | 3329.0 | 126.6 Thousand |
| 27 Jun, 2025 | 3285.0 | 3290.0 | 3250.0 | 3290.0 | 120 Thousand |
| 26 Jun, 2025 | 3258.0 | 3323.0 | 3258.0 | 3285.0 | 130.3 Thousand |
| 25 Jun, 2025 | 3265.0 | 3291.0 | 3233.0 | 3258.0 | 117.5 Thousand |
| 24 Jun, 2025 | 3313.0 | 3313.0 | 3282.0 | 3289.0 | 61 Thousand |
PALI
CACO
016610
CTRM
QRON
601008