Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3275.0 | 3293.0 | 3270.0 | 3290.0 | 3800.00 |
| 21 May, 2025 | 3288.0 | 3319.0 | 3281.0 | 3313.0 | 7200.00 |
| 20 May, 2025 | 3330.0 | 3330.0 | 3280.0 | 3297.0 | 15.6 Thousand |
| 19 May, 2025 | 3302.0 | 3340.0 | 3298.0 | 3334.0 | 32.1 Thousand |
| 16 May, 2025 | 3260.0 | 3274.0 | 3225.0 | 3265.0 | 52.4 Thousand |
| 15 May, 2025 | 3221.0 | 3260.0 | 3205.0 | 3253.0 | 110.3 Thousand |
| 14 May, 2025 | 3266.0 | 3279.0 | 3225.0 | 3253.0 | 113.3 Thousand |
| 13 May, 2025 | 3294.0 | 3306.0 | 3251.0 | 3270.0 | 157.4 Thousand |
| 12 May, 2025 | 3315.0 | 3328.0 | 3289.0 | 3318.0 | 115.1 Thousand |
| 09 May, 2025 | 3285.0 | 3313.0 | 3270.0 | 3293.0 | 84.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008