Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3212.0 | 3229.0 | 3204.0 | 3221.0 | 110.9 Thousand |
| 27 Dec, 2024 | 3182.0 | 3206.0 | 3179.0 | 3204.0 | 98.6 Thousand |
| 26 Dec, 2024 | 3140.0 | 3180.0 | 3140.0 | 3177.0 | 87.5 Thousand |
| 25 Dec, 2024 | 3149.0 | 3149.0 | 3119.0 | 3148.0 | 76.4 Thousand |
| 24 Dec, 2024 | 3177.0 | 3177.0 | 3142.0 | 3149.0 | 59.1 Thousand |
| 23 Dec, 2024 | 3187.0 | 3192.0 | 3168.0 | 3177.0 | 56.6 Thousand |
| 20 Dec, 2024 | 3201.0 | 3209.0 | 3181.0 | 3187.0 | 93 Thousand |
| 19 Dec, 2024 | 3160.0 | 3201.0 | 3160.0 | 3188.0 | 84.4 Thousand |
| 18 Dec, 2024 | 3225.0 | 3225.0 | 3174.0 | 3180.0 | 86.1 Thousand |
| 17 Dec, 2024 | 3214.0 | 3247.0 | 3193.0 | 3225.0 | 103.4 Thousand |
PALI
CACO
016610
CTRM
QRON
601008