Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3114.0 3145.0 3093.0 3137.0 145.4 Thousand
29 Nov, 2024 3100.0 3119.0 3082.0 3112.0 80.5 Thousand
28 Nov, 2024 3090.0 3114.0 3081.0 3095.0 113.3 Thousand
27 Nov, 2024 3090.0 3092.0 3056.0 3080.0 137.4 Thousand
26 Nov, 2024 3120.0 3134.0 3079.0 3091.0 140.9 Thousand
25 Nov, 2024 3136.0 3145.0 3103.0 3124.0 193.6 Thousand
22 Nov, 2024 3098.0 3126.0 3093.0 3118.0 151.9 Thousand
21 Nov, 2024 3139.0 3147.0 3088.0 3124.0 141.4 Thousand
20 Nov, 2024 3191.0 3191.0 3126.0 3149.0 114.4 Thousand
19 Nov, 2024 3201.0 3237.0 3183.0 3191.0 117.3 Thousand