Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3317.0 | 3329.0 | 3270.0 | 3280.0 | 58.3 Thousand |
| 06 Jun, 2025 | 3298.0 | 3324.0 | 3279.0 | 3317.0 | 91.3 Thousand |
| 05 Jun, 2025 | 3278.0 | 3289.0 | 3263.0 | 3271.0 | 75 Thousand |
| 04 Jun, 2025 | 3233.0 | 3278.0 | 3228.0 | 3263.0 | 85 Thousand |
| 03 Jun, 2025 | 3284.0 | 3284.0 | 3251.0 | 3251.0 | 63.2 Thousand |
| 02 Jun, 2025 | 3264.0 | 3276.0 | 3254.0 | 3268.0 | 65.2 Thousand |
| 30 May, 2025 | 3262.0 | 3294.0 | 3250.0 | 3282.0 | 92.3 Thousand |
| 29 May, 2025 | 3278.0 | 3280.0 | 3244.0 | 3268.0 | 77.2 Thousand |
| 28 May, 2025 | 3275.0 | 3280.0 | 3250.0 | 3262.0 | 99.5 Thousand |
| 27 May, 2025 | 3271.0 | 3281.0 | 3259.0 | 3273.0 | 44.6 Thousand |
PALI
CACO
016610
CTRM
QRON
601008