Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3200.0 3222.0 3187.0 3204.0 92.6 Thousand
15 Nov, 2024 3195.0 3198.0 3161.0 3186.0 178.9 Thousand
14 Nov, 2024 3161.0 3187.0 3154.0 3166.0 150.2 Thousand
13 Nov, 2024 3161.0 3195.0 3161.0 3166.0 140 Thousand
12 Nov, 2024 3170.0 3202.0 3164.0 3164.0 172.1 Thousand
11 Nov, 2024 3190.0 3191.0 3137.0 3171.0 171.7 Thousand
08 Nov, 2024 3214.0 3248.0 3203.0 3211.0 167.2 Thousand
07 Nov, 2024 3223.0 3259.0 3212.0 3238.0 164 Thousand
06 Nov, 2024 3190.0 3272.0 3190.0 3195.0 154.4 Thousand
05 Nov, 2024 3236.0 3256.0 3184.0 3190.0 169.6 Thousand