Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3289.0 | 3300.0 | 3273.0 | 3288.0 | 122.4 Thousand |
| 20 Jun, 2025 | 3317.0 | 3323.0 | 3289.0 | 3289.0 | 183.4 Thousand |
| 19 Jun, 2025 | 3309.0 | 3329.0 | 3309.0 | 3326.0 | 47.5 Thousand |
| 18 Jun, 2025 | 3280.0 | 3330.0 | 3280.0 | 3322.0 | 83.8 Thousand |
| 17 Jun, 2025 | 3298.0 | 3306.0 | 3282.0 | 3285.0 | 80.1 Thousand |
| 16 Jun, 2025 | 3279.0 | 3290.0 | 3263.0 | 3287.0 | 114.2 Thousand |
| 13 Jun, 2025 | 3258.0 | 3264.0 | 3237.0 | 3261.0 | 104.6 Thousand |
| 12 Jun, 2025 | 3257.0 | 3279.0 | 3253.0 | 3265.0 | 60.9 Thousand |
| 11 Jun, 2025 | 3250.0 | 3306.0 | 3250.0 | 3283.0 | 68.6 Thousand |
| 10 Jun, 2025 | 3268.0 | 3283.0 | 3251.0 | 3251.0 | 57.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008