Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3188.0 3212.0 3166.0 3191.0 126 Thousand
13 Dec, 2024 3220.0 3240.0 3167.0 3188.0 166.3 Thousand
12 Dec, 2024 3216.0 3246.0 3198.0 3237.0 144.7 Thousand
11 Dec, 2024 3151.0 3198.0 3150.0 3198.0 121.9 Thousand
10 Dec, 2024 3224.0 3224.0 3160.0 3166.0 108.8 Thousand
09 Dec, 2024 3176.0 3220.0 3163.0 3211.0 139.8 Thousand
06 Dec, 2024 3160.0 3173.0 3141.0 3173.0 148 Thousand
05 Dec, 2024 3211.0 3215.0 3129.0 3148.0 129 Thousand
04 Dec, 2024 3233.0 3238.0 3200.0 3206.0 131 Thousand
03 Dec, 2024 3143.0 3237.0 3143.0 3202.0 262.9 Thousand