Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3600.0 3602.0 3539.0 3541.0 151.3 Thousand
02 Oct, 2024 3564.0 3586.0 3533.0 3552.0 140.6 Thousand
01 Oct, 2024 3560.0 3592.0 3536.0 3579.0 105.4 Thousand
30 Sep, 2024 3527.0 3571.0 3527.0 3547.0 175.4 Thousand
27 Sep, 2024 3608.0 3616.0 3574.0 3590.0 160.1 Thousand
26 Sep, 2024 3485.0 3578.0 3471.0 3578.0 275.9 Thousand
25 Sep, 2024 3447.0 3500.0 3417.0 3487.0 185 Thousand
24 Sep, 2024 3506.0 3522.0 3475.0 3487.0 211.9 Thousand
20 Sep, 2024 3541.0 3582.0 3525.0 3525.0 332.5 Thousand
19 Sep, 2024 3577.0 3618.0 3531.0 3563.0 335.9 Thousand