Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3121.0 | 3129.0 | 3052.0 | 3101.0 | 156.5 Thousand |
| 11 Mar, 2025 | 3101.0 | 3187.0 | 3081.0 | 3163.0 | 325.7 Thousand |
| 10 Mar, 2025 | 3097.0 | 3108.0 | 3054.0 | 3108.0 | 220.9 Thousand |
| 07 Mar, 2025 | 3093.0 | 3136.0 | 3054.0 | 3093.0 | 231.3 Thousand |
| 06 Mar, 2025 | 3049.0 | 3072.0 | 3036.0 | 3072.0 | 148.1 Thousand |
| 05 Mar, 2025 | 2994.5 | 3031.0 | 2966.5 | 3027.0 | 269.6 Thousand |
| 04 Mar, 2025 | 3068.0 | 3071.0 | 2969.5 | 2985.5 | 302.7 Thousand |
| 03 Mar, 2025 | 3071.0 | 3113.0 | 3071.0 | 3089.0 | 111.8 Thousand |
| 28 Feb, 2025 | 3108.0 | 3124.0 | 3060.0 | 3068.0 | 203 Thousand |
| 27 Feb, 2025 | 3065.0 | 3154.0 | 3023.0 | 3105.0 | 469.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008