JPY 3189.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 3279.0 | 3364.0 | 3273.0 | 3348.0 | 309.4 Thousand |
02 Sep, 2024 | 3288.0 | 3322.0 | 3262.0 | 3290.0 | 276.2 Thousand |
01 Sep, 2024 | 3288.0 | 3322.0 | 3262.0 | 3290.0 | 224.1 Thousand |
30 Aug, 2024 | 3195.0 | 3284.0 | 3183.0 | 3257.0 | 410.5 Thousand |
29 Aug, 2024 | 3355.0 | 3357.0 | 3142.0 | 3198.0 | 1.32 Million |
28 Aug, 2024 | 3440.0 | 3501.0 | 3421.0 | 3470.0 | 1.32 Million |
27 Aug, 2024 | 3441.0 | 3519.0 | 3420.0 | 3479.0 | 888.1 Thousand |
26 Aug, 2024 | 3402.0 | 3449.0 | 3401.0 | 3431.0 | 612.6 Thousand |
25 Aug, 2024 | 3402.0 | 3449.0 | 3401.0 | 3431.0 | 612.6 Thousand |
23 Aug, 2024 | 3407.0 | 3444.0 | 3400.0 | 3418.0 | 257.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008