Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3070.0 | 3092.0 | 3047.0 | 3068.0 | 172.6 Thousand |
| 27 Jan, 2025 | 3045.0 | 3065.0 | 3030.0 | 3045.0 | 87.8 Thousand |
| 24 Jan, 2025 | 3000.0 | 3049.0 | 2995.5 | 3014.0 | 140.7 Thousand |
| 23 Jan, 2025 | 2998.0 | 3000.0 | 2976.0 | 2981.5 | 91.5 Thousand |
| 22 Jan, 2025 | 3022.0 | 3032.0 | 3000.0 | 3010.0 | 90.3 Thousand |
| 21 Jan, 2025 | 3017.0 | 3065.0 | 3000.0 | 3011.0 | 161.9 Thousand |
| 20 Jan, 2025 | 2995.0 | 3011.0 | 2987.0 | 2996.0 | 94.6 Thousand |
| 17 Jan, 2025 | 3000.0 | 3019.0 | 2977.5 | 2990.5 | 158.9 Thousand |
| 16 Jan, 2025 | 3022.0 | 3026.0 | 2962.5 | 2973.5 | 229.4 Thousand |
| 15 Jan, 2025 | 3071.0 | 3090.0 | 2994.0 | 3024.0 | 250.1 Thousand |
PALI
CACO
016610
CTRM
QRON
601008