Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3070.0 3092.0 3047.0 3068.0 172.6 Thousand
27 Jan, 2025 3045.0 3065.0 3030.0 3045.0 87.8 Thousand
24 Jan, 2025 3000.0 3049.0 2995.5 3014.0 140.7 Thousand
23 Jan, 2025 2998.0 3000.0 2976.0 2981.5 91.5 Thousand
22 Jan, 2025 3022.0 3032.0 3000.0 3010.0 90.3 Thousand
21 Jan, 2025 3017.0 3065.0 3000.0 3011.0 161.9 Thousand
20 Jan, 2025 2995.0 3011.0 2987.0 2996.0 94.6 Thousand
17 Jan, 2025 3000.0 3019.0 2977.5 2990.5 158.9 Thousand
16 Jan, 2025 3022.0 3026.0 2962.5 2973.5 229.4 Thousand
15 Jan, 2025 3071.0 3090.0 2994.0 3024.0 250.1 Thousand