Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3346.0 3435.0 3298.0 3368.0 290.9 Thousand
08 Aug, 2024 3280.0 3336.0 3236.0 3250.0 196.6 Thousand
07 Aug, 2024 3279.0 3386.0 3268.0 3306.0 207.4 Thousand
06 Aug, 2024 3308.0 3392.0 3298.0 3328.0 254.7 Thousand
05 Aug, 2024 3338.0 3393.0 3177.0 3212.0 224.3 Thousand
02 Aug, 2024 3543.0 3553.0 3463.0 3475.0 151.2 Thousand
01 Aug, 2024 3568.0 3568.0 3500.0 3543.0 162.3 Thousand
31 Jul, 2024 3521.0 3590.0 3519.0 3588.0 106.9 Thousand
30 Jul, 2024 3549.0 3565.0 3506.0 3511.0 114.8 Thousand
29 Jul, 2024 3475.0 3543.0 3466.0 3540.0 112.1 Thousand