Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3543.0 | 3553.0 | 3463.0 | 3475.0 | 151.2 Thousand |
| 01 Aug, 2024 | 3568.0 | 3568.0 | 3500.0 | 3543.0 | 162.3 Thousand |
| 31 Jul, 2024 | 3521.0 | 3590.0 | 3519.0 | 3588.0 | 106.9 Thousand |
| 30 Jul, 2024 | 3549.0 | 3565.0 | 3506.0 | 3511.0 | 114.8 Thousand |
| 29 Jul, 2024 | 3475.0 | 3543.0 | 3466.0 | 3540.0 | 112.1 Thousand |
| 26 Jul, 2024 | 3518.0 | 3520.0 | 3462.0 | 3466.0 | 62.7 Thousand |
| 25 Jul, 2024 | 3461.0 | 3518.0 | 3457.0 | 3491.0 | 126.9 Thousand |
| 24 Jul, 2024 | 3450.0 | 3486.0 | 3437.0 | 3475.0 | 133 Thousand |
| 23 Jul, 2024 | 3435.0 | 3457.0 | 3429.0 | 3430.0 | 94.6 Thousand |
| 22 Jul, 2024 | 3485.0 | 3487.0 | 3440.0 | 3445.0 | 77.3 Thousand |
PALI
CACO
016610
CTRM
QRON
601008