Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3150.0 3165.0 3114.0 3127.0 77.9 Thousand
09 Jan, 2025 3134.0 3152.0 3112.0 3150.0 147 Thousand
08 Jan, 2025 3151.0 3156.0 3116.0 3134.0 130.7 Thousand
07 Jan, 2025 3166.0 3185.0 3153.0 3175.0 105 Thousand
06 Jan, 2025 3232.0 3237.0 3162.0 3164.0 120.3 Thousand
30 Dec, 2024 3212.0 3229.0 3204.0 3221.0 110.9 Thousand
27 Dec, 2024 3182.0 3206.0 3179.0 3204.0 98.6 Thousand
26 Dec, 2024 3140.0 3180.0 3140.0 3177.0 87.5 Thousand
25 Dec, 2024 3149.0 3149.0 3119.0 3148.0 76.4 Thousand
24 Dec, 2024 3177.0 3177.0 3142.0 3149.0 59.1 Thousand