Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3176.0 3220.0 3163.0 3211.0 139.8 Thousand
06 Dec, 2024 3160.0 3173.0 3141.0 3173.0 148 Thousand
05 Dec, 2024 3211.0 3215.0 3129.0 3148.0 129 Thousand
04 Dec, 2024 3233.0 3238.0 3200.0 3206.0 131 Thousand
03 Dec, 2024 3143.0 3237.0 3143.0 3202.0 262.9 Thousand
02 Dec, 2024 3114.0 3145.0 3093.0 3137.0 145.4 Thousand
29 Nov, 2024 3100.0 3119.0 3082.0 3112.0 80.5 Thousand
28 Nov, 2024 3090.0 3114.0 3081.0 3095.0 113.3 Thousand
27 Nov, 2024 3090.0 3092.0 3056.0 3080.0 137.4 Thousand
26 Nov, 2024 3120.0 3134.0 3079.0 3091.0 140.9 Thousand