Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3120.0 3134.0 3079.0 3091.0 140.9 Thousand
25 Nov, 2024 3136.0 3145.0 3103.0 3124.0 193.6 Thousand
22 Nov, 2024 3098.0 3126.0 3093.0 3118.0 151.9 Thousand
21 Nov, 2024 3139.0 3147.0 3088.0 3124.0 141.4 Thousand
20 Nov, 2024 3191.0 3191.0 3126.0 3149.0 114.4 Thousand
19 Nov, 2024 3201.0 3237.0 3183.0 3191.0 117.3 Thousand
18 Nov, 2024 3200.0 3222.0 3187.0 3204.0 92.6 Thousand
15 Nov, 2024 3195.0 3198.0 3161.0 3186.0 178.9 Thousand
14 Nov, 2024 3161.0 3187.0 3154.0 3166.0 150.2 Thousand
13 Nov, 2024 3161.0 3195.0 3161.0 3166.0 140 Thousand