Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3140.0 | 3150.0 | 3070.0 | 3090.0 | 181.5 Thousand |
| 19 Jun, 2024 | 3115.0 | 3168.0 | 3113.0 | 3159.0 | 67.1 Thousand |
| 18 Jun, 2024 | 3145.0 | 3151.0 | 3115.0 | 3126.0 | 98 Thousand |
| 17 Jun, 2024 | 3178.0 | 3191.0 | 3110.0 | 3133.0 | 160.2 Thousand |
| 14 Jun, 2024 | 3151.0 | 3200.0 | 3115.0 | 3162.0 | 226.9 Thousand |
| 13 Jun, 2024 | 3272.0 | 3289.0 | 3181.0 | 3181.0 | 155.3 Thousand |
| 12 Jun, 2024 | 3290.0 | 3305.0 | 3263.0 | 3272.0 | 85 Thousand |
| 11 Jun, 2024 | 3287.0 | 3318.0 | 3264.0 | 3293.0 | 94.5 Thousand |
| 10 Jun, 2024 | 3285.0 | 3317.0 | 3282.0 | 3317.0 | 71.6 Thousand |
| 07 Jun, 2024 | 3252.0 | 3289.0 | 3241.0 | 3288.0 | 122.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008