JPY 3275.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 3120.0 | 3134.0 | 3079.0 | 3091.0 | 140.9 Thousand |
25 Nov, 2024 | 3136.0 | 3145.0 | 3103.0 | 3124.0 | 193.6 Thousand |
22 Nov, 2024 | 3098.0 | 3126.0 | 3093.0 | 3118.0 | 151.9 Thousand |
21 Nov, 2024 | 3139.0 | 3147.0 | 3088.0 | 3124.0 | 141.4 Thousand |
20 Nov, 2024 | 3191.0 | 3191.0 | 3126.0 | 3149.0 | 114.4 Thousand |
19 Nov, 2024 | 3201.0 | 3237.0 | 3183.0 | 3191.0 | 117.3 Thousand |
18 Nov, 2024 | 3200.0 | 3222.0 | 3187.0 | 3204.0 | 92.6 Thousand |
15 Nov, 2024 | 3195.0 | 3198.0 | 3161.0 | 3186.0 | 178.9 Thousand |
14 Nov, 2024 | 3161.0 | 3187.0 | 3154.0 | 3166.0 | 150.2 Thousand |
13 Nov, 2024 | 3161.0 | 3195.0 | 3161.0 | 3166.0 | 140 Thousand |
PALI
CACO
016610
CTRM
QRON
601008