Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3340.0 | 3344.0 | 3301.0 | 3336.0 | 60.9 Thousand |
| 22 May, 2024 | 3361.0 | 3385.0 | 3352.0 | 3356.0 | 63.1 Thousand |
| 21 May, 2024 | 3390.0 | 3421.0 | 3376.0 | 3384.0 | 87.3 Thousand |
| 20 May, 2024 | 3375.0 | 3428.0 | 3374.0 | 3392.0 | 67.3 Thousand |
| 17 May, 2024 | 3359.0 | 3384.0 | 3340.0 | 3371.0 | 65.2 Thousand |
| 16 May, 2024 | 3415.0 | 3420.0 | 3346.0 | 3359.0 | 101.9 Thousand |
| 15 May, 2024 | 3480.0 | 3499.0 | 3417.0 | 3428.0 | 101.5 Thousand |
| 14 May, 2024 | 3477.0 | 3484.0 | 3451.0 | 3457.0 | 72.5 Thousand |
| 13 May, 2024 | 3530.0 | 3530.0 | 3469.0 | 3474.0 | 127.7 Thousand |
| 10 May, 2024 | 3609.0 | 3609.0 | 3549.0 | 3553.0 | 69 Thousand |
PALI
CACO
016610
CTRM
QRON
601008