Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3214.0 3226.0 3180.0 3184.0 817.6 Thousand
29 Oct, 2024 3201.0 3220.0 3187.0 3214.0 173.1 Thousand
28 Oct, 2024 3135.0 3193.0 3105.0 3181.0 166.4 Thousand
25 Oct, 2024 3159.0 3185.0 3101.0 3121.0 233.7 Thousand
24 Oct, 2024 3191.0 3195.0 3154.0 3154.0 196.8 Thousand
23 Oct, 2024 3243.0 3251.0 3193.0 3195.0 178.2 Thousand
22 Oct, 2024 3281.0 3298.0 3232.0 3249.0 214.7 Thousand
21 Oct, 2024 3366.0 3372.0 3276.0 3291.0 261.6 Thousand
18 Oct, 2024 3351.0 3369.0 3330.0 3365.0 235.3 Thousand
17 Oct, 2024 3411.0 3439.0 3353.0 3381.0 265.3 Thousand