JPY 3275.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 3214.0 | 3226.0 | 3180.0 | 3184.0 | 817.6 Thousand |
29 Oct, 2024 | 3201.0 | 3220.0 | 3187.0 | 3214.0 | 173.1 Thousand |
28 Oct, 2024 | 3135.0 | 3193.0 | 3105.0 | 3181.0 | 166.4 Thousand |
25 Oct, 2024 | 3159.0 | 3185.0 | 3101.0 | 3121.0 | 233.7 Thousand |
24 Oct, 2024 | 3191.0 | 3195.0 | 3154.0 | 3154.0 | 196.8 Thousand |
23 Oct, 2024 | 3243.0 | 3251.0 | 3193.0 | 3195.0 | 178.2 Thousand |
22 Oct, 2024 | 3281.0 | 3298.0 | 3232.0 | 3249.0 | 214.7 Thousand |
21 Oct, 2024 | 3366.0 | 3372.0 | 3276.0 | 3291.0 | 261.6 Thousand |
18 Oct, 2024 | 3351.0 | 3369.0 | 3330.0 | 3365.0 | 235.3 Thousand |
17 Oct, 2024 | 3411.0 | 3439.0 | 3353.0 | 3381.0 | 265.3 Thousand |
PALI
CACO
016610
CTRM
QRON
601008