Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3331.0 3426.0 3318.0 3400.0 237 Thousand
10 Oct, 2024 3374.0 3380.0 3318.0 3342.0 202.5 Thousand
09 Oct, 2024 3406.0 3427.0 3375.0 3386.0 331.6 Thousand
08 Oct, 2024 3484.0 3541.0 3396.0 3411.0 218.1 Thousand
07 Oct, 2024 3577.0 3585.0 3489.0 3542.0 227.2 Thousand
04 Oct, 2024 3541.0 3605.0 3541.0 3579.0 166.6 Thousand
03 Oct, 2024 3600.0 3602.0 3539.0 3541.0 151.3 Thousand
02 Oct, 2024 3564.0 3586.0 3533.0 3552.0 140.6 Thousand
01 Oct, 2024 3560.0 3592.0 3536.0 3579.0 105.4 Thousand
30 Sep, 2024 3527.0 3571.0 3527.0 3547.0 175.4 Thousand