JPY 3275.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 3170.0 | 3202.0 | 3164.0 | 3164.0 | 172.1 Thousand |
11 Nov, 2024 | 3190.0 | 3191.0 | 3137.0 | 3171.0 | 171.7 Thousand |
08 Nov, 2024 | 3214.0 | 3248.0 | 3203.0 | 3211.0 | 167.2 Thousand |
07 Nov, 2024 | 3223.0 | 3259.0 | 3212.0 | 3238.0 | 164 Thousand |
06 Nov, 2024 | 3190.0 | 3272.0 | 3190.0 | 3195.0 | 154.4 Thousand |
05 Nov, 2024 | 3236.0 | 3256.0 | 3184.0 | 3190.0 | 169.6 Thousand |
01 Nov, 2024 | 3232.0 | 3272.0 | 3214.0 | 3217.0 | 182.5 Thousand |
31 Oct, 2024 | 3221.0 | 3266.0 | 3194.0 | 3232.0 | 192.1 Thousand |
30 Oct, 2024 | 3214.0 | 3226.0 | 3180.0 | 3184.0 | 817.6 Thousand |
29 Oct, 2024 | 3201.0 | 3220.0 | 3187.0 | 3214.0 | 173.1 Thousand |
PALI
CACO
016610
CTRM
QRON
601008