Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3170.0 3202.0 3164.0 3164.0 172.1 Thousand
11 Nov, 2024 3190.0 3191.0 3137.0 3171.0 171.7 Thousand
08 Nov, 2024 3214.0 3248.0 3203.0 3211.0 167.2 Thousand
07 Nov, 2024 3223.0 3259.0 3212.0 3238.0 164 Thousand
06 Nov, 2024 3190.0 3272.0 3190.0 3195.0 154.4 Thousand
05 Nov, 2024 3236.0 3256.0 3184.0 3190.0 169.6 Thousand
01 Nov, 2024 3232.0 3272.0 3214.0 3217.0 182.5 Thousand
31 Oct, 2024 3221.0 3266.0 3194.0 3232.0 192.1 Thousand
30 Oct, 2024 3214.0 3226.0 3180.0 3184.0 817.6 Thousand
29 Oct, 2024 3201.0 3220.0 3187.0 3214.0 173.1 Thousand