Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3653.0 3670.0 3635.0 3663.0 76.3 Thousand
19 Apr, 2024 3657.0 3657.0 3557.0 3585.0 120.8 Thousand
18 Apr, 2024 3648.0 3695.0 3648.0 3666.0 72.4 Thousand
17 Apr, 2024 3679.0 3689.0 3622.0 3624.0 110.8 Thousand
16 Apr, 2024 3700.0 3740.0 3675.0 3687.0 83.5 Thousand
15 Apr, 2024 3763.0 3763.0 3706.0 3726.0 69.6 Thousand
12 Apr, 2024 3792.0 3806.0 3771.0 3777.0 105.4 Thousand
11 Apr, 2024 3757.0 3795.0 3735.0 3792.0 126.4 Thousand
10 Apr, 2024 3795.0 3810.0 3743.0 3766.0 128.7 Thousand
09 Apr, 2024 3765.0 3770.0 3708.0 3725.0 114.8 Thousand