Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3288.0 3322.0 3262.0 3290.0 224.1 Thousand
01 Sep, 2024 3288.0 3322.0 3262.0 3290.0 224.1 Thousand
30 Aug, 2024 3195.0 3284.0 3183.0 3257.0 410.5 Thousand
29 Aug, 2024 3355.0 3357.0 3142.0 3198.0 1.32 Million
28 Aug, 2024 3440.0 3501.0 3421.0 3470.0 888.1 Thousand
27 Aug, 2024 3441.0 3519.0 3420.0 3479.0 556.5 Thousand
26 Aug, 2024 3402.0 3449.0 3401.0 3431.0 612.6 Thousand
25 Aug, 2024 3402.0 3449.0 3401.0 3431.0 612.6 Thousand
23 Aug, 2024 3407.0 3444.0 3400.0 3418.0 257.2 Thousand
22 Aug, 2024 3400.0 3421.0 3381.0 3402.0 286.1 Thousand