Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3545.0 | 3554.0 | 3509.0 | 3513.0 | 111.6 Thousand |
| 22 Mar, 2024 | 3556.0 | 3556.0 | 3504.0 | 3517.0 | 86 Thousand |
| 21 Mar, 2024 | 3554.0 | 3564.0 | 3514.0 | 3531.0 | 76.2 Thousand |
| 19 Mar, 2024 | 3510.0 | 3550.0 | 3494.0 | 3544.0 | 85.5 Thousand |
| 18 Mar, 2024 | 3491.0 | 3520.0 | 3466.0 | 3516.0 | 79 Thousand |
| 15 Mar, 2024 | 3458.0 | 3488.0 | 3440.0 | 3483.0 | 110.9 Thousand |
| 14 Mar, 2024 | 3378.0 | 3446.0 | 3336.0 | 3436.0 | 132 Thousand |
| 13 Mar, 2024 | 3488.0 | 3490.0 | 3371.0 | 3378.0 | 156.8 Thousand |
| 12 Mar, 2024 | 3462.0 | 3475.0 | 3417.0 | 3470.0 | 94.1 Thousand |
| 11 Mar, 2024 | 3456.0 | 3467.0 | 3385.0 | 3465.0 | 165.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008