JPY 3275.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 3288.0 | 3322.0 | 3262.0 | 3290.0 | 224.1 Thousand |
30 Aug, 2024 | 3195.0 | 3284.0 | 3183.0 | 3257.0 | 410.5 Thousand |
29 Aug, 2024 | 3355.0 | 3357.0 | 3142.0 | 3198.0 | 1.32 Million |
28 Aug, 2024 | 3440.0 | 3501.0 | 3421.0 | 3470.0 | 888.1 Thousand |
27 Aug, 2024 | 3441.0 | 3519.0 | 3420.0 | 3479.0 | 556.5 Thousand |
26 Aug, 2024 | 3402.0 | 3449.0 | 3401.0 | 3431.0 | 612.6 Thousand |
25 Aug, 2024 | 3402.0 | 3449.0 | 3401.0 | 3431.0 | 612.6 Thousand |
23 Aug, 2024 | 3407.0 | 3444.0 | 3400.0 | 3418.0 | 257.2 Thousand |
22 Aug, 2024 | 3400.0 | 3421.0 | 3381.0 | 3402.0 | 286.1 Thousand |
21 Aug, 2024 | 3384.0 | 3426.0 | 3372.0 | 3399.0 | 183.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008