Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3410.0 3489.0 3402.0 3484.0 139.8 Thousand
07 Mar, 2024 3430.0 3466.0 3401.0 3465.0 152.4 Thousand
06 Mar, 2024 3416.0 3457.0 3404.0 3443.0 149.1 Thousand
05 Mar, 2024 3443.0 3450.0 3416.0 3433.0 146.4 Thousand
04 Mar, 2024 3420.0 3477.0 3379.0 3459.0 214.2 Thousand
01 Mar, 2024 3424.0 3483.0 3395.0 3443.0 180.4 Thousand
29 Feb, 2024 3555.0 3557.0 3428.0 3467.0 284.1 Thousand
28 Feb, 2024 3592.0 3612.0 3552.0 3565.0 292.8 Thousand
27 Feb, 2024 3619.0 3669.0 3612.0 3643.0 697.6 Thousand
26 Feb, 2024 3630.0 3668.0 3612.0 3619.0 601.7 Thousand