Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3380.0 3441.0 3370.0 3417.0 162.7 Thousand
19 Aug, 2024 3373.0 3398.0 3336.0 3387.0 214.5 Thousand
18 Aug, 2024 3373.0 3398.0 3336.0 3387.0 214.5 Thousand
16 Aug, 2024 3429.0 3429.0 3354.0 3399.0 126.7 Thousand
15 Aug, 2024 3351.0 3399.0 3348.0 3368.0 178.5 Thousand
14 Aug, 2024 3405.0 3405.0 3315.0 3345.0 159.5 Thousand
13 Aug, 2024 3372.0 3380.0 3307.0 3368.0 151.7 Thousand
12 Aug, 2024 3372.0 3380.0 3307.0 3368.0 151.7 Thousand
09 Aug, 2024 3346.0 3435.0 3298.0 3368.0 290.9 Thousand
08 Aug, 2024 3280.0 3336.0 3236.0 3250.0 196.6 Thousand