Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3384.0 | 3426.0 | 3372.0 | 3399.0 | 183.5 Thousand |
| 20 Aug, 2024 | 3380.0 | 3441.0 | 3370.0 | 3417.0 | 162.7 Thousand |
| 19 Aug, 2024 | 3373.0 | 3398.0 | 3336.0 | 3387.0 | 214.5 Thousand |
| 18 Aug, 2024 | 3373.0 | 3398.0 | 3336.0 | 3387.0 | 214.5 Thousand |
| 16 Aug, 2024 | 3429.0 | 3429.0 | 3354.0 | 3399.0 | 126.7 Thousand |
| 15 Aug, 2024 | 3351.0 | 3399.0 | 3348.0 | 3368.0 | 178.5 Thousand |
| 14 Aug, 2024 | 3405.0 | 3405.0 | 3315.0 | 3345.0 | 159.5 Thousand |
| 13 Aug, 2024 | 3372.0 | 3380.0 | 3307.0 | 3368.0 | 151.7 Thousand |
| 12 Aug, 2024 | 3372.0 | 3380.0 | 3307.0 | 3368.0 | 151.7 Thousand |
| 09 Aug, 2024 | 3346.0 | 3435.0 | 3298.0 | 3368.0 | 290.9 Thousand |
PALI
CACO
016610
CTRM
QRON
601008