Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3696.0 | 3703.0 | 3618.0 | 3634.0 | 418.8 Thousand |
| 21 Feb, 2024 | 3756.0 | 3807.0 | 3682.0 | 3725.0 | 393.9 Thousand |
| 20 Feb, 2024 | 3675.0 | 3771.0 | 3646.0 | 3755.0 | 362.5 Thousand |
| 19 Feb, 2024 | 3567.0 | 3605.0 | 3553.0 | 3605.0 | 161.1 Thousand |
| 16 Feb, 2024 | 3549.0 | 3577.0 | 3530.0 | 3557.0 | 128.1 Thousand |
| 15 Feb, 2024 | 3555.0 | 3555.0 | 3513.0 | 3524.0 | 165.7 Thousand |
| 14 Feb, 2024 | 3535.0 | 3541.0 | 3500.0 | 3521.0 | 127.8 Thousand |
| 13 Feb, 2024 | 3520.0 | 3528.0 | 3491.0 | 3526.0 | 132.5 Thousand |
| 09 Feb, 2024 | 3523.0 | 3526.0 | 3500.0 | 3502.0 | 141.7 Thousand |
| 08 Feb, 2024 | 3494.0 | 3542.0 | 3485.0 | 3527.0 | 220 Thousand |
PALI
CACO
016610
CTRM
QRON
601008