Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3279.0 3386.0 3268.0 3306.0 207.4 Thousand
06 Aug, 2024 3308.0 3392.0 3298.0 3328.0 254.7 Thousand
05 Aug, 2024 3338.0 3393.0 3177.0 3212.0 224.3 Thousand
02 Aug, 2024 3543.0 3553.0 3463.0 3475.0 151.2 Thousand
01 Aug, 2024 3568.0 3568.0 3500.0 3543.0 162.3 Thousand
31 Jul, 2024 3521.0 3590.0 3519.0 3588.0 106.9 Thousand
30 Jul, 2024 3549.0 3565.0 3506.0 3511.0 114.8 Thousand
29 Jul, 2024 3475.0 3543.0 3466.0 3540.0 112.1 Thousand
26 Jul, 2024 3518.0 3520.0 3462.0 3466.0 62.7 Thousand
25 Jul, 2024 3461.0 3518.0 3457.0 3491.0 126.9 Thousand