Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3530.0 3545.0 3437.0 3437.0 282.3 Thousand
23 Jan, 2024 3618.0 3633.0 3578.0 3582.0 127.7 Thousand
22 Jan, 2024 3610.0 3622.0 3604.0 3616.0 98.8 Thousand
19 Jan, 2024 3619.0 3625.0 3583.0 3609.0 83.9 Thousand
18 Jan, 2024 3588.0 3619.0 3583.0 3605.0 97.7 Thousand
17 Jan, 2024 3587.0 3650.0 3584.0 3588.0 133.7 Thousand
16 Jan, 2024 3612.0 3664.0 3566.0 3566.0 117.7 Thousand
15 Jan, 2024 3577.0 3628.0 3576.0 3620.0 134 Thousand
12 Jan, 2024 3606.0 3628.0 3550.0 3577.0 176.2 Thousand
11 Jan, 2024 3644.0 3644.0 3562.0 3607.0 315.9 Thousand