Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3285.0 3317.0 3282.0 3317.0 71.6 Thousand
07 Jun, 2024 3252.0 3289.0 3241.0 3288.0 122.2 Thousand
06 Jun, 2024 3310.0 3322.0 3247.0 3254.0 194.5 Thousand
05 Jun, 2024 3307.0 3323.0 3287.0 3313.0 195.6 Thousand
04 Jun, 2024 3340.0 3351.0 3317.0 3348.0 112.2 Thousand
03 Jun, 2024 3379.0 3395.0 3356.0 3357.0 55.9 Thousand
31 May, 2024 3333.0 3375.0 3329.0 3372.0 96.5 Thousand
30 May, 2024 3288.0 3320.0 3262.0 3314.0 72.6 Thousand
29 May, 2024 3325.0 3355.0 3312.0 3318.0 74.1 Thousand
28 May, 2024 3357.0 3367.0 3312.0 3328.0 102 Thousand