Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3685.0 3711.0 3582.0 3584.0 168.7 Thousand
15 Nov, 2023 3715.0 3748.0 3685.0 3733.0 79.6 Thousand
14 Nov, 2023 3709.0 3715.0 3681.0 3691.0 88.4 Thousand
13 Nov, 2023 3797.0 3797.0 3690.0 3703.0 151.9 Thousand
10 Nov, 2023 3813.0 3831.0 3785.0 3823.0 106.5 Thousand
09 Nov, 2023 3805.0 3838.0 3784.0 3830.0 105.6 Thousand
08 Nov, 2023 3803.0 3830.0 3772.0 3789.0 94.4 Thousand
07 Nov, 2023 3835.0 3863.0 3822.0 3824.0 119.8 Thousand
06 Nov, 2023 3854.0 3854.0 3771.0 3805.0 136.3 Thousand
02 Nov, 2023 3879.0 3895.0 3762.0 3784.0 135.8 Thousand