Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3530.0 | 3530.0 | 3469.0 | 3474.0 | 127.7 Thousand |
| 10 May, 2024 | 3609.0 | 3609.0 | 3549.0 | 3553.0 | 69 Thousand |
| 09 May, 2024 | 3548.0 | 3609.0 | 3534.0 | 3573.0 | 81.1 Thousand |
| 08 May, 2024 | 3552.0 | 3555.0 | 3531.0 | 3536.0 | 73.8 Thousand |
| 07 May, 2024 | 3565.0 | 3565.0 | 3525.0 | 3555.0 | 61.7 Thousand |
| 02 May, 2024 | 3617.0 | 3627.0 | 3551.0 | 3559.0 | 60.4 Thousand |
| 01 May, 2024 | 3623.0 | 3638.0 | 3597.0 | 3601.0 | 103.3 Thousand |
| 30 Apr, 2024 | 3635.0 | 3674.0 | 3609.0 | 3664.0 | 65.3 Thousand |
| 26 Apr, 2024 | 3630.0 | 3647.0 | 3578.0 | 3629.0 | 110.4 Thousand |
| 25 Apr, 2024 | 3666.0 | 3669.0 | 3636.0 | 3639.0 | 85.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008