Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3871.0 3880.0 3809.0 3857.0 186.8 Thousand
31 Oct, 2023 3682.0 3803.0 3666.0 3803.0 195.1 Thousand
30 Oct, 2023 3843.0 3843.0 3687.0 3700.0 689.9 Thousand
27 Oct, 2023 3838.0 3856.0 3821.0 3856.0 98.9 Thousand
26 Oct, 2023 3800.0 3843.0 3779.0 3804.0 142.9 Thousand
25 Oct, 2023 3826.0 3848.0 3802.0 3807.0 79.1 Thousand
24 Oct, 2023 3814.0 3840.0 3738.0 3826.0 134 Thousand
23 Oct, 2023 3802.0 3828.0 3790.0 3802.0 120 Thousand
20 Oct, 2023 3805.0 3826.0 3784.0 3803.0 101.7 Thousand
19 Oct, 2023 3770.0 3836.0 3767.0 3801.0 144.3 Thousand