Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3795.0 3810.0 3743.0 3766.0 128.7 Thousand
09 Apr, 2024 3765.0 3770.0 3708.0 3725.0 114.8 Thousand
08 Apr, 2024 3766.0 3804.0 3730.0 3749.0 203.1 Thousand
05 Apr, 2024 3661.0 3775.0 3636.0 3766.0 247.4 Thousand
04 Apr, 2024 3623.0 3756.0 3590.0 3694.0 490.5 Thousand
03 Apr, 2024 3465.0 3499.0 3459.0 3484.0 189 Thousand
02 Apr, 2024 3518.0 3526.0 3468.0 3469.0 105.3 Thousand
01 Apr, 2024 3560.0 3564.0 3515.0 3525.0 98.5 Thousand
29 Mar, 2024 3460.0 3518.0 3460.0 3511.0 85.7 Thousand
28 Mar, 2024 3542.0 3549.0 3455.0 3465.0 98.8 Thousand