Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3548.0 | 3551.0 | 3522.0 | 3542.0 | 98.7 Thousand |
| 26 Mar, 2024 | 3510.0 | 3542.0 | 3502.0 | 3537.0 | 86.5 Thousand |
| 25 Mar, 2024 | 3545.0 | 3554.0 | 3509.0 | 3513.0 | 111.6 Thousand |
| 22 Mar, 2024 | 3556.0 | 3556.0 | 3504.0 | 3517.0 | 86 Thousand |
| 21 Mar, 2024 | 3554.0 | 3564.0 | 3514.0 | 3531.0 | 76.2 Thousand |
| 19 Mar, 2024 | 3510.0 | 3550.0 | 3494.0 | 3544.0 | 85.5 Thousand |
| 18 Mar, 2024 | 3491.0 | 3520.0 | 3466.0 | 3516.0 | 79 Thousand |
| 15 Mar, 2024 | 3458.0 | 3488.0 | 3440.0 | 3483.0 | 110.9 Thousand |
| 14 Mar, 2024 | 3378.0 | 3446.0 | 3336.0 | 3436.0 | 132 Thousand |
| 13 Mar, 2024 | 3488.0 | 3490.0 | 3371.0 | 3378.0 | 156.8 Thousand |
PALI
CACO
016610
CTRM
QRON
601008