Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3548.0 3551.0 3522.0 3542.0 98.7 Thousand
26 Mar, 2024 3510.0 3542.0 3502.0 3537.0 86.5 Thousand
25 Mar, 2024 3545.0 3554.0 3509.0 3513.0 111.6 Thousand
22 Mar, 2024 3556.0 3556.0 3504.0 3517.0 86 Thousand
21 Mar, 2024 3554.0 3564.0 3514.0 3531.0 76.2 Thousand
19 Mar, 2024 3510.0 3550.0 3494.0 3544.0 85.5 Thousand
18 Mar, 2024 3491.0 3520.0 3466.0 3516.0 79 Thousand
15 Mar, 2024 3458.0 3488.0 3440.0 3483.0 110.9 Thousand
14 Mar, 2024 3378.0 3446.0 3336.0 3436.0 132 Thousand
13 Mar, 2024 3488.0 3490.0 3371.0 3378.0 156.8 Thousand