Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3962.0 4014.0 3960.0 4014.0 175.1 Thousand
15 Sep, 2023 4000.0 4035.0 3990.0 4008.0 208.5 Thousand
14 Sep, 2023 3945.0 3990.0 3936.0 3973.0 144.8 Thousand