Izumi Co., Ltd. (8273.T)

JPY 3189.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3814.0 3814.0 3743.0 3786.0 105.2 Thousand
17 Oct, 2023 3873.0 3878.0 3786.0 3813.0 84.7 Thousand
16 Oct, 2023 3853.0 3866.0 3796.0 3822.0 137.9 Thousand
13 Oct, 2023 3950.0 3950.0 3847.0 3853.0 199.3 Thousand
12 Oct, 2023 3902.0 3939.0 3865.0 3880.0 194.8 Thousand
11 Oct, 2023 4041.0 4041.0 3845.0 3857.0 284.2 Thousand
10 Oct, 2023 3937.0 3996.0 3923.0 3978.0 239.4 Thousand
06 Oct, 2023 3797.0 3915.0 3792.0 3879.0 170.2 Thousand
05 Oct, 2023 3750.0 3801.0 3738.0 3797.0 126.2 Thousand
04 Oct, 2023 3802.0 3835.0 3741.0 3753.0 181.4 Thousand