Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3461.0 | 3518.0 | 3457.0 | 3491.0 | 126.9 Thousand |
| 24 Jul, 2024 | 3450.0 | 3486.0 | 3437.0 | 3475.0 | 133 Thousand |
| 23 Jul, 2024 | 3435.0 | 3457.0 | 3429.0 | 3430.0 | 94.6 Thousand |
| 22 Jul, 2024 | 3485.0 | 3487.0 | 3440.0 | 3445.0 | 77.3 Thousand |
| 19 Jul, 2024 | 3480.0 | 3527.0 | 3454.0 | 3486.0 | 231.1 Thousand |
| 18 Jul, 2024 | 3438.0 | 3510.0 | 3438.0 | 3493.0 | 172.7 Thousand |
| 17 Jul, 2024 | 3431.0 | 3455.0 | 3416.0 | 3437.0 | 161.7 Thousand |
| 16 Jul, 2024 | 3446.0 | 3446.0 | 3401.0 | 3425.0 | 190.7 Thousand |
| 12 Jul, 2024 | 3375.0 | 3448.0 | 3375.0 | 3435.0 | 192.6 Thousand |
| 11 Jul, 2024 | 3323.0 | 3392.0 | 3322.0 | 3392.0 | 213.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008