Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3461.0 3518.0 3457.0 3491.0 126.9 Thousand
24 Jul, 2024 3450.0 3486.0 3437.0 3475.0 133 Thousand
23 Jul, 2024 3435.0 3457.0 3429.0 3430.0 94.6 Thousand
22 Jul, 2024 3485.0 3487.0 3440.0 3445.0 77.3 Thousand
19 Jul, 2024 3480.0 3527.0 3454.0 3486.0 231.1 Thousand
18 Jul, 2024 3438.0 3510.0 3438.0 3493.0 172.7 Thousand
17 Jul, 2024 3431.0 3455.0 3416.0 3437.0 161.7 Thousand
16 Jul, 2024 3446.0 3446.0 3401.0 3425.0 190.7 Thousand
12 Jul, 2024 3375.0 3448.0 3375.0 3435.0 192.6 Thousand
11 Jul, 2024 3323.0 3392.0 3322.0 3392.0 213.5 Thousand