Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3474.0 | 3493.0 | 3467.0 | 3487.0 | 93 Thousand |
| 06 Feb, 2024 | 3490.0 | 3500.0 | 3467.0 | 3474.0 | 112 Thousand |
| 05 Feb, 2024 | 3540.0 | 3541.0 | 3501.0 | 3506.0 | 100 Thousand |
| 02 Feb, 2024 | 3526.0 | 3540.0 | 3490.0 | 3526.0 | 119.2 Thousand |
| 01 Feb, 2024 | 3453.0 | 3528.0 | 3453.0 | 3493.0 | 153.9 Thousand |
| 31 Jan, 2024 | 3460.0 | 3483.0 | 3447.0 | 3483.0 | 120 Thousand |
| 30 Jan, 2024 | 3455.0 | 3481.0 | 3441.0 | 3469.0 | 132.5 Thousand |
| 29 Jan, 2024 | 3449.0 | 3475.0 | 3448.0 | 3467.0 | 94.8 Thousand |
| 26 Jan, 2024 | 3425.0 | 3443.0 | 3407.0 | 3426.0 | 139.6 Thousand |
| 25 Jan, 2024 | 3427.0 | 3450.0 | 3411.0 | 3440.0 | 133.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008