Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3766.0 | 3804.0 | 3730.0 | 3749.0 | 203.1 Thousand |
| 05 Apr, 2024 | 3661.0 | 3775.0 | 3636.0 | 3766.0 | 247.4 Thousand |
| 04 Apr, 2024 | 3623.0 | 3756.0 | 3590.0 | 3694.0 | 490.5 Thousand |
| 03 Apr, 2024 | 3465.0 | 3499.0 | 3459.0 | 3484.0 | 189 Thousand |
| 02 Apr, 2024 | 3518.0 | 3526.0 | 3468.0 | 3469.0 | 105.3 Thousand |
| 01 Apr, 2024 | 3560.0 | 3564.0 | 3515.0 | 3525.0 | 98.5 Thousand |
| 29 Mar, 2024 | 3460.0 | 3518.0 | 3460.0 | 3511.0 | 85.7 Thousand |
| 28 Mar, 2024 | 3542.0 | 3549.0 | 3455.0 | 3465.0 | 98.8 Thousand |
| 27 Mar, 2024 | 3548.0 | 3551.0 | 3522.0 | 3542.0 | 98.7 Thousand |
| 26 Mar, 2024 | 3510.0 | 3542.0 | 3502.0 | 3537.0 | 86.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008