Izumi Co., Ltd. (8273.T)
JPY 3189.0
(0.28%)
JPY 3189.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3480.0 | 3527.0 | 3454.0 | 3486.0 | 231.1 Thousand |
| 18 Jul, 2024 | 3438.0 | 3510.0 | 3438.0 | 3493.0 | 172.7 Thousand |
| 17 Jul, 2024 | 3431.0 | 3455.0 | 3416.0 | 3437.0 | 161.7 Thousand |
| 16 Jul, 2024 | 3446.0 | 3446.0 | 3401.0 | 3425.0 | 190.7 Thousand |
| 12 Jul, 2024 | 3375.0 | 3448.0 | 3375.0 | 3435.0 | 192.6 Thousand |
| 11 Jul, 2024 | 3323.0 | 3392.0 | 3322.0 | 3392.0 | 213.5 Thousand |
| 10 Jul, 2024 | 3308.0 | 3339.0 | 3271.0 | 3278.0 | 218.4 Thousand |
| 09 Jul, 2024 | 3325.0 | 3342.0 | 3286.0 | 3342.0 | 185.8 Thousand |
| 08 Jul, 2024 | 3319.0 | 3330.0 | 3282.0 | 3318.0 | 160 Thousand |
| 05 Jul, 2024 | 3307.0 | 3319.0 | 3284.0 | 3294.0 | 180.6 Thousand |
PALI
CACO
016610
CTRM
QRON
601008