Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 496.0 | 496.0 | 486.0 | 491.0 | 41.2 Thousand |
| 12 Sep, 2024 | 488.0 | 508.0 | 482.0 | 496.0 | 54.9 Thousand |
| 11 Sep, 2024 | 492.0 | 500.0 | 456.0 | 480.0 | 89.1 Thousand |
| 10 Sep, 2024 | 502.0 | 541.0 | 488.0 | 491.0 | 188 Thousand |
| 09 Sep, 2024 | 503.0 | 520.0 | 483.0 | 486.0 | 254.3 Thousand |
| 08 Sep, 2024 | 503.0 | 520.0 | 483.0 | 486.0 | 254.3 Thousand |
| 06 Sep, 2024 | 637.0 | 649.0 | 537.0 | 537.0 | 787 Thousand |
| 05 Sep, 2024 | 580.0 | 639.0 | 578.0 | 637.0 | 787 Thousand |
| 04 Sep, 2024 | 581.0 | 605.0 | 564.0 | 582.0 | 175.4 Thousand |
| 03 Sep, 2024 | 626.0 | 650.0 | 608.0 | 611.0 | 244.3 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY