Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 381.0 | 381.0 | 374.0 | 376.0 | 20.7 Thousand |
| 30 Sep, 2024 | 376.0 | 391.0 | 374.0 | 376.0 | 108 Thousand |
| 27 Sep, 2024 | 430.0 | 434.0 | 367.0 | 378.0 | 452.7 Thousand |
| 26 Sep, 2024 | 424.0 | 437.0 | 414.0 | 421.0 | 95 Thousand |
| 25 Sep, 2024 | 415.0 | 465.0 | 412.0 | 423.0 | 294 Thousand |
| 24 Sep, 2024 | 441.0 | 441.0 | 410.0 | 411.0 | 131.3 Thousand |
| 20 Sep, 2024 | 436.0 | 457.0 | 431.0 | 457.0 | 62 Thousand |
| 19 Sep, 2024 | 434.0 | 443.0 | 432.0 | 438.0 | 32.5 Thousand |
| 18 Sep, 2024 | 443.0 | 446.0 | 432.0 | 436.0 | 67.9 Thousand |
| 17 Sep, 2024 | 492.0 | 500.0 | 437.0 | 441.0 | 141.1 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY