Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 352.0 | 368.0 | 352.0 | 368.0 | 24 Thousand |
| 29 Oct, 2024 | 344.0 | 358.0 | 342.0 | 353.0 | 40.4 Thousand |
| 28 Oct, 2024 | 333.0 | 345.0 | 333.0 | 344.0 | 12.1 Thousand |
| 25 Oct, 2024 | 360.0 | 363.0 | 336.0 | 337.0 | 46.4 Thousand |
| 24 Oct, 2024 | 358.0 | 362.0 | 357.0 | 357.0 | 8800.00 |
| 23 Oct, 2024 | 365.0 | 365.0 | 358.0 | 363.0 | 8200.00 |
| 22 Oct, 2024 | 363.0 | 367.0 | 361.0 | 365.0 | 14.3 Thousand |
| 21 Oct, 2024 | 360.0 | 369.0 | 359.0 | 365.0 | 17.1 Thousand |
| 18 Oct, 2024 | 354.0 | 361.0 | 353.0 | 360.0 | 18.4 Thousand |
| 17 Oct, 2024 | 357.0 | 359.0 | 351.0 | 351.0 | 31 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY