Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 418.0 | 419.0 | 406.0 | 410.0 | 19.4 Thousand |
| 27 Nov, 2024 | 421.0 | 421.0 | 397.0 | 417.0 | 25.2 Thousand |
| 26 Nov, 2024 | 415.0 | 421.0 | 414.0 | 415.0 | 15.5 Thousand |
| 25 Nov, 2024 | 419.0 | 422.0 | 410.0 | 415.0 | 16.4 Thousand |
| 22 Nov, 2024 | 424.0 | 425.0 | 406.0 | 411.0 | 44.1 Thousand |
| 21 Nov, 2024 | 418.0 | 425.0 | 417.0 | 424.0 | 34.5 Thousand |
| 20 Nov, 2024 | 410.0 | 419.0 | 410.0 | 417.0 | 21.6 Thousand |
| 19 Nov, 2024 | 403.0 | 415.0 | 403.0 | 414.0 | 34.1 Thousand |
| 18 Nov, 2024 | 401.0 | 407.0 | 398.0 | 405.0 | 20.1 Thousand |
| 15 Nov, 2024 | 396.0 | 403.0 | 396.0 | 403.0 | 28.2 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY