Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 399.0 | 400.0 | 394.0 | 399.0 | 17.8 Thousand |
| 13 Nov, 2024 | 399.0 | 400.0 | 395.0 | 399.0 | 15.1 Thousand |
| 12 Nov, 2024 | 397.0 | 400.0 | 395.0 | 399.0 | 24 Thousand |
| 11 Nov, 2024 | 391.0 | 398.0 | 391.0 | 397.0 | 14.1 Thousand |
| 08 Nov, 2024 | 385.0 | 396.0 | 385.0 | 396.0 | 29.8 Thousand |
| 07 Nov, 2024 | 379.0 | 386.0 | 379.0 | 383.0 | 12.8 Thousand |
| 06 Nov, 2024 | 374.0 | 380.0 | 373.0 | 379.0 | 25.2 Thousand |
| 05 Nov, 2024 | 376.0 | 379.0 | 374.0 | 378.0 | 41.6 Thousand |
| 01 Nov, 2024 | 377.0 | 383.0 | 368.0 | 379.0 | 41.5 Thousand |
| 31 Oct, 2024 | 364.0 | 373.0 | 364.0 | 373.0 | 24.9 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY