Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 354.0 | 361.0 | 353.0 | 360.0 | 18.4 Thousand |
| 17 Oct, 2024 | 357.0 | 359.0 | 351.0 | 351.0 | 31 Thousand |
| 16 Oct, 2024 | 357.0 | 364.0 | 355.0 | 357.0 | 44.9 Thousand |
| 15 Oct, 2024 | 361.0 | 372.0 | 354.0 | 372.0 | 33.6 Thousand |
| 11 Oct, 2024 | 367.0 | 368.0 | 361.0 | 361.0 | 34.4 Thousand |
| 10 Oct, 2024 | 368.0 | 368.0 | 358.0 | 365.0 | 29.7 Thousand |
| 09 Oct, 2024 | 373.0 | 373.0 | 357.0 | 365.0 | 74.7 Thousand |
| 08 Oct, 2024 | 381.0 | 383.0 | 372.0 | 375.0 | 41.8 Thousand |
| 07 Oct, 2024 | 389.0 | 390.0 | 383.0 | 384.0 | 27.3 Thousand |
| 04 Oct, 2024 | 380.0 | 385.0 | 377.0 | 382.0 | 24.6 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY